| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:54:47 PM | 56.2900 | 615 |
| 2024-09-06 | 8:54:32 PM | 56.2800 | 100 |
| 2024-09-06 | 8:54:32 PM | 56.2800 | 100 |
| 2024-09-06 | 8:54:25 PM | 56.2700 | 500 |
| 2024-09-06 | 8:54:09 PM | 56.2600 | 100 |
| 2024-09-06 | 8:54:09 PM | 56.2700 | 100 |
| 2024-09-06 | 8:54:05 PM | 56.2701 | 200 |
| 2024-09-06 | 8:53:03 PM | 56.2600 | 200 |
| 2024-09-06 | 8:53:03 PM | 56.2600 | 250 |
| 2024-09-06 | 8:53:03 PM | 56.2600 | 100 |
| 2024-09-06 | 8:53:03 PM | 56.2600 | 100 |
| 2024-09-06 | 8:53:03 PM | 56.2600 | 500 |
| 2024-09-06 | 8:53:03 PM | 56.2600 | 100 |