| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:40:58 PM | 30.000 | 8 |
| 2024-11-12 | 2:10:27 PM | 30.000 | 100 |
| 2024-11-12 | 1:15:26 PM | 30.000 | 142 |
| 2024-11-12 | 1:15:26 PM | 29.900 | 26 |
| 2024-11-12 | 1:15:26 PM | 29.900 | 24 |
| 2024-11-12 | 12:15:57 PM | 29.700 | 50 |
| 2024-11-12 | 12:15:57 PM | 29.700 | 45 |
| 2024-11-12 | 12:15:57 PM | 29.700 | 5 |
| 2024-11-12 | 10:08:07 AM | 29.800 | 178 |
| 2024-11-12 | 10:03:26 AM | 29.800 | 27 |
| 2024-11-12 | 10:03:14 AM | 29.800 | 45 |
| 2024-11-12 | 9:25:16 AM | 29.700 | 126 |
| 2024-11-12 | 9:25:16 AM | 29.700 | 88 |