| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 10:00:00 PM | 64.53 | 64 |
| 8/30/2024 | 10:00:00 PM | 64.53 | 33 |
| 8/30/2024 | 10:00:00 PM | 64.53 | 8 |
| 8/30/2024 | 10:00:00 PM | 64.53 | 5 |
| 8/30/2024 | 10:00:00 PM | 64.53 | 79 |
| 8/30/2024 | 10:00:00 PM | 64.53 | 74 |
| 8/30/2024 | 10:00:00 PM | 64.53 | 47 |
| 8/30/2024 | 10:00:00 PM | 64.53 | 45 |
| 8/30/2024 | 10:00:00 PM | 64.53 | 40 |
| 8/30/2024 | 10:00:00 PM | 64.53 | 8 |
| 8/30/2024 | 10:00:00 PM | 64.53 | 3 |
| 8/30/2024 | 10:00:00 PM | 64.53 | 22 |
| 8/30/2024 | 10:00:00 PM | 64.53 | 61 |