| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:01:11 AM | 5.57 | 1,500 |
| 2024-11-11 | 8:34:16 AM | 5.69 | 176 |
| 2024-11-11 | 8:26:58 AM | 5.68 | 1 |
| 2024-11-11 | 8:21:55 AM | 5.64 | 1,000 |
| 2024-11-11 | 8:18:10 AM | 5.64 | 127 |
| 2024-11-11 | 8:17:57 AM | 5.73 | 1 |
| 2024-11-11 | 8:17:39 AM | 5.64 | 11 |
| 2024-11-11 | 8:17:23 AM | 5.64 | 11 |
| 2024-11-11 | 8:16:29 AM | 5.70 | 5 |
| 2024-11-11 | 8:13:19 AM | 5.70 | 400 |
| 2024-11-11 | 8:12:13 AM | 5.69 | 200 |
| 2024-11-11 | 8:08:28 AM | 5.67 | 900 |
| 2024-11-11 | 8:02:23 AM | 5.58 | 10 |