| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:25:00 PM | 7.62 | 0 |
| 2024-07-29 | 3:25:00 PM | 7.62 | 0 |
| 2024-07-29 | 1:25:00 PM | 7.62 | 0 |
| 2024-07-29 | 11:25:00 AM | 7.72 | 0 |
| 2024-07-29 | 9:25:00 AM | 7.68 | 0 |
| 2024-07-29 | 9:15:11 AM | 7.68 | 0 |
| 2024-07-26 | 5:25:00 PM | 7.61 | 0 |
| 2024-07-26 | 3:25:00 PM | 7.51 | 0 |
| 2024-07-26 | 1:25:00 PM | 7.53 | 0 |
| 2024-07-26 | 11:25:00 AM | 7.53 | 0 |
| 2024-07-26 | 9:25:00 AM | 7.55 | 0 |
| 2024-07-26 | 9:15:11 AM | 7.55 | 0 |
| 2024-07-25 | 5:25:00 PM | 7.47 | 0 |