| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-28 | 10:35:13 AM | 5.130 | 0 |
| 2025-02-28 | 10:05:16 AM | 5.190 | 0 |
| 2025-02-28 | 9:35:34 AM | 5.150 | 0 |
| 2025-02-28 | 9:05:17 AM | 5.140 | 0 |
| 2025-02-28 | 8:35:19 AM | 5.040 | 0 |
| 2025-02-28 | 8:05:40 AM | 5.040 | 0 |
| 2025-02-27 | 9:35:15 PM | 5.180 | 0 |
| 2025-02-27 | 9:05:26 PM | 5.220 | 0 |
| 2025-02-27 | 8:35:46 PM | 5.200 | 0 |
| 2025-02-27 | 8:05:28 PM | 5.280 | 0 |
| 2025-02-27 | 7:35:27 PM | 5.270 | 0 |
| 2025-02-27 | 7:05:40 PM | 5.240 | 0 |
| 2025-02-27 | 6:35:30 PM | 5.210 | 0 |