| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:21:31 AM | 11.52 | 207 |
| 2024-11-15 | 9:21:30 AM | 11.52 | 450 |
| 2024-11-15 | 9:21:27 AM | 11.52 | 450 |
| 2024-11-15 | 9:21:24 AM | 11.52 | 450 |
| 2024-11-15 | 9:21:24 AM | 11.52 | 1,500 |
| 2024-11-15 | 9:21:15 AM | 11.52 | 450 |
| 2024-11-15 | 9:21:08 AM | 11.52 | 450 |
| 2024-11-15 | 9:21:00 AM | 11.52 | 450 |
| 2024-11-15 | 9:20:56 AM | 11.52 | 1,500 |
| 2024-11-15 | 9:20:49 AM | 11.52 | 450 |
| 2024-11-15 | 9:18:13 AM | 11.52 | 450 |
| 2024-11-15 | 9:18:04 AM | 11.52 | 1,500 |
| 2024-11-15 | 9:17:57 AM | 11.52 | 450 |