| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 2:07:36 PM | 63.74 | - |
| 2024-08-29 | 2:05:20 PM | 63.73 | - |
| 2024-08-29 | 2:04:53 PM | 63.74 | - |
| 2024-08-29 | 2:04:02 PM | 63.74 | - |
| 2024-08-29 | 2:02:40 PM | 63.74 | - |
| 2024-08-29 | 2:02:38 PM | 63.73 | - |
| 2024-08-29 | 2:00:05 PM | 63.73 | - |
| 2024-08-29 | 1:57:04 PM | 63.73 | - |
| 2024-08-29 | 1:55:22 PM | 63.72 | - |
| 2024-08-29 | 1:53:39 PM | 63.73 | - |
| 2024-08-29 | 1:51:51 PM | 63.72 | - |
| 2024-08-29 | 1:51:35 PM | 63.73 | - |
| 2024-08-29 | 1:50:40 PM | 63.72 | - |