| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 27.09.2024 | 8:54:19 | 16.92 | 2,000 |
| 27.09.2024 | 8:54:17 | 16.88 | 11,000 |
| 27.09.2024 | 8:54:11 | 16.88 | 300 |
| 27.09.2024 | 8:54:04 | 16.90 | 100 |
| 27.09.2024 | 8:54:03 | 16.88 | 900 |
| 27.09.2024 | 8:53:59 | 16.88 | 3,400 |
| 27.09.2024 | 8:53:57 | 16.86 | 100 |
| 27.09.2024 | 8:53:48 | 16.86 | 300 |
| 27.09.2024 | 8:53:45 | 16.86 | 600 |
| 27.09.2024 | 8:53:41 | 16.86 | 300 |
| 27.09.2024 | 8:53:36 | 16.86 | 2,000 |
| 27.09.2024 | 8:53:33 | 16.87 | 28 |
| 27.09.2024 | 8:53:18 | 16.90 | 68,100 |