| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 2:49:49 PM | 0.540 | - |
| 11/7/2024 | 2:46:49 PM | 0.540 | - |
| 11/7/2024 | 2:43:49 PM | 0.540 | - |
| 11/7/2024 | 2:40:48 PM | 0.540 | - |
| 11/7/2024 | 2:37:48 PM | 0.540 | - |
| 11/7/2024 | 2:34:48 PM | 0.540 | - |
| 11/7/2024 | 2:31:48 PM | 0.540 | - |
| 11/7/2024 | 2:28:48 PM | 0.540 | - |
| 11/7/2024 | 2:25:48 PM | 0.540 | - |
| 11/7/2024 | 2:22:47 PM | 0.540 | - |
| 11/7/2024 | 2:19:47 PM | 0.540 | - |
| 11/7/2024 | 2:16:47 PM | 0.540 | - |
| 11/7/2024 | 2:13:47 PM | 0.540 | - |