| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:59:55 PM | 66.49 | 108 |
| 2024-09-26 | 9:59:55 PM | 66.49 | 105 |
| 2024-09-26 | 9:59:55 PM | 66.50 | 100 |
| 2024-09-26 | 9:59:54 PM | 66.49 | 277 |
| 2024-09-26 | 9:59:54 PM | 66.49 | 522 |
| 2024-09-26 | 9:59:54 PM | 66.49 | 102 |
| 2024-09-26 | 9:59:54 PM | 66.50 | 300 |
| 2024-09-26 | 9:59:53 PM | 66.50 | 100 |
| 2024-09-26 | 9:59:53 PM | 66.50 | 300 |
| 2024-09-26 | 9:59:53 PM | 66.49 | 200 |
| 2024-09-26 | 9:59:53 PM | 66.50 | 100 |
| 2024-09-26 | 9:59:53 PM | 66.50 | 100 |
| 2024-09-26 | 9:59:53 PM | 66.50 | 100 |