| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 10:10:00 PM | 66.50 | - |
| 9/26/2024 | 10:00:02 PM | 66.50 | 248,644 |
| 9/26/2024 | 9:59:59 PM | 66.49 | 257 |
| 9/26/2024 | 9:59:59 PM | 66.49 | 336 |
| 9/26/2024 | 9:59:58 PM | 66.49 | 100 |
| 9/26/2024 | 9:59:58 PM | 66.49 | 100 |
| 9/26/2024 | 9:59:58 PM | 66.49 | 138 |
| 9/26/2024 | 9:59:57 PM | 66.49 | 100 |
| 9/26/2024 | 9:59:57 PM | 66.50 | 100 |
| 9/26/2024 | 9:59:56 PM | 66.50 | 324 |
| 9/26/2024 | 9:59:56 PM | 66.49 | 108 |
| 9/26/2024 | 9:59:56 PM | 66.49 | 100 |
| 9/26/2024 | 9:59:56 PM | 66.49 | 100 |