| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:16:38 AM | 5.94 | 3,500 |
| 2024-09-26 | 7:16:33 AM | 5.95 | 9,000 |
| 2024-09-26 | 7:16:23 AM | 5.95 | 1,100 |
| 2024-09-26 | 7:16:21 AM | 5.94 | 200 |
| 2024-09-26 | 7:16:10 AM | 5.95 | 6,100 |
| 2024-09-26 | 7:15:42 AM | 5.95 | 200 |
| 2024-09-26 | 7:15:01 AM | 5.94 | 1,000 |
| 2024-09-26 | 7:14:52 AM | 5.94 | 400 |
| 2024-09-26 | 7:14:49 AM | 5.95 | 700 |
| 2024-09-26 | 7:14:38 AM | 5.95 | 7,000 |
| 2024-09-26 | 7:14:32 AM | 5.94 | 500 |
| 2024-09-26 | 7:14:26 AM | 5.94 | 200 |