| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:59:23 PM | 1.5000 | 100 |
| 2024-07-23 | 5:58:49 PM | 1.5000 | 100 |
| 2024-07-23 | 5:58:47 PM | 1.5000 | 100 |
| 2024-07-23 | 5:58:47 PM | 1.5000 | 100 |
| 2024-07-23 | 5:58:47 PM | 1.5073 | 376 |
| 2024-07-23 | 5:30:32 PM | 1.4795 | 244 |
| 2024-07-23 | 5:11:23 PM | 1.4685 | 100 |
| 2024-07-22 | 10:00:00 PM | 1.4800 | 388 |
| 2024-07-22 | 9:52:01 PM | 1.5000 | 100 |
| 2024-07-22 | 9:46:09 PM | 1.4932 | 100 |
| 2024-07-22 | 9:40:36 PM | 1.5000 | 100 |
| 2024-07-22 | 9:36:24 PM | 1.5000 | 100 |
| 2024-07-22 | 7:16:00 PM | 1.4950 | 152 |