| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 12:33:18 PM | 8.93 | 0 |
| 2024-11-07 | 11:33:27 AM | 8.95 | 0 |
| 2024-11-07 | 8:09:17 AM | 9.13 | 0 |
| 2024-11-06 | 5:37:11 PM | 9.10 | 0 |
| 2024-11-06 | 4:33:43 PM | 9.07 | 0 |
| 2024-11-06 | 3:34:12 PM | 9.11 | 0 |
| 2024-11-06 | 2:33:44 PM | 9.21 | 0 |
| 2024-11-06 | 1:33:35 PM | 9.22 | 0 |
| 2024-11-06 | 12:33:31 PM | 9.21 | 0 |
| 2024-11-06 | 11:33:27 AM | 9.30 | 0 |
| 2024-11-06 | 8:09:03 AM | 9.20 | 0 |
| 2024-11-05 | 5:35:47 PM | 9.27 | 0 |
| 2024-11-05 | 4:38:04 PM | 9.27 | 0 |