| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 16:39:33 | 191,87 | 100 |
| 04.09.2024 | 16:39:33 | 191,90 | 100 |
| 04.09.2024 | 16:39:33 | 191,94 | 200 |
| 04.09.2024 | 16:39:33 | 191,93 | 100 |
| 04.09.2024 | 16:39:33 | 192,01 | 100 |
| 04.09.2024 | 16:36:27 | 192,03 | 100 |
| 04.09.2024 | 16:32:47 | 191,76 | 100 |
| 04.09.2024 | 16:32:47 | 191,77 | 100 |
| 04.09.2024 | 16:30:45 | 191,96 | 100 |
| 04.09.2024 | 16:30:45 | 191,97 | 100 |
| 04.09.2024 | 16:30:06 | 191,73 | 100 |
| 04.09.2024 | 16:30:06 | 191,79 | 100 |