| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:47:03 PM | 190.16 | 100 |
| 2024-08-01 | 7:47:03 PM | 190.18 | 100 |
| 2024-08-01 | 7:45:05 PM | 190.40 | 100 |
| 2024-08-01 | 7:45:05 PM | 190.37 | 100 |
| 2024-08-01 | 7:40:27 PM | 190.15 | 100 |
| 2024-08-01 | 7:38:09 PM | 190.53 | 100 |
| 2024-08-01 | 7:36:49 PM | 190.36 | 100 |
| 2024-08-01 | 7:36:19 PM | 190.38 | 100 |
| 2024-08-01 | 7:35:40 PM | 190.58 | 100 |
| 2024-08-01 | 7:35:40 PM | 190.59 | 100 |
| 2024-08-01 | 7:35:22 PM | 190.58 | 100 |
| 2024-08-01 | 7:34:21 PM | 190.72 | 100 |