| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:17:02 AM | 2.820 | 0 |
| 2024-07-16 | 8:03:26 AM | 2.820 | 0 |
| 2024-07-15 | 4:50:36 PM | 2.840 | 0 |
| 2024-07-15 | 4:07:58 PM | 2.840 | 0 |
| 2024-07-15 | 3:51:59 PM | 2.840 | 0 |
| 2024-07-15 | 3:37:05 PM | 2.820 | 0 |
| 2024-07-15 | 11:21:18 AM | 2.860 | 0 |
| 2024-07-15 | 10:43:39 AM | 2.840 | 0 |
| 2024-07-15 | 10:30:22 AM | 2.840 | 0 |
| 2024-07-15 | 10:00:18 AM | 2.840 | 0 |
| 2024-07-15 | 9:48:26 AM | 2.840 | 0 |
| 2024-07-15 | 9:15:17 AM | 2.840 | 0 |
| 2024-07-15 | 8:00:32 AM | 2.860 | 0 |