| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:29:01 PM | 0.0920 | 0 |
| 2024-09-04 | 9:59:01 AM | 0.0920 | 0 |
| 2024-09-04 | 9:15:02 AM | 0.0920 | 0 |
| 2024-09-04 | 8:59:01 AM | 0.0920 | 0 |
| 2024-09-03 | 3:30:12 PM | 0.0961 | 6,500 |
| 2024-09-03 | 3:29:01 PM | 0.0960 | 0 |
| 2024-09-03 | 12:57:56 PM | 0.1039 | 7,500 |
| 2024-09-03 | 9:59:01 AM | 0.0960 | 0 |
| 2024-09-03 | 9:15:02 AM | 0.0960 | 0 |
| 2024-09-03 | 8:59:01 AM | 0.0960 | 0 |
| 2024-09-02 | 3:29:02 PM | 0.0920 | 0 |
| 2024-09-02 | 9:59:01 AM | 0.0920 | 0 |
| 2024-09-02 | 9:15:01 AM | 0.0920 | 0 |