| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:50:04 PM | 0.417 | 0 |
| 2024-09-26 | 8:40:04 PM | 0.416 | 0 |
| 2024-09-26 | 7:33:06 PM | 0.416 | 0 |
| 2024-09-26 | 6:42:02 PM | 0.416 | 0 |
| 2024-09-26 | 5:55:04 PM | 0.416 | 0 |
| 2024-09-26 | 5:11:04 PM | 0.413 | 0 |
| 2024-09-26 | 4:38:04 PM | 0.411 | 0 |
| 2024-09-26 | 3:44:04 PM | 0.412 | 0 |
| 2024-09-26 | 2:15:07 PM | 0.408 | 0 |
| 2024-09-26 | 1:25:04 PM | 0.409 | 0 |
| 2024-09-26 | 12:40:04 PM | 0.410 | 0 |
| 2024-09-26 | 11:55:02 AM | 0.409 | 0 |
| 2024-09-26 | 10:55:04 AM | 0.411 | 0 |