| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:54:50 PM | 18.04 | 1,000 |
| 2024-09-06 | 5:41:02 PM | 17.32 | 100 |
| 2024-09-06 | 4:27:17 PM | 17.22 | 100 |
| 2024-09-06 | 4:27:16 PM | 18.02 | 1,240 |
| 2024-09-06 | 4:24:06 PM | 18.99 | 395 |
| 2024-09-05 | 10:10:00 PM | 17.95 | - |
| 2024-09-05 | 9:54:47 PM | 17.95 | 500 |
| 2024-09-05 | 8:35:10 PM | 18.30 | 100 |
| 2024-09-05 | 8:35:10 PM | 18.31 | 100 |
| 2024-09-05 | 8:35:10 PM | 18.31 | 100 |
| 2024-09-05 | 8:35:10 PM | 18.30 | 100 |
| 2024-09-05 | 8:35:10 PM | 18.31 | 300 |
| 2024-09-05 | 8:35:10 PM | 18.30 | 100 |