| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:34:44 PM | 280.0 | 1 |
| 2024-09-06 | 4:28:32 PM | 280.5 | 5 |
| 2024-09-06 | 4:28:32 PM | 280.5 | 15 |
| 2024-09-06 | 4:28:32 PM | 281.5 | 2 |
| 2024-09-06 | 4:28:32 PM | 281.5 | 21 |
| 2024-09-06 | 4:28:32 PM | 281.5 | 63 |
| 2024-09-06 | 4:28:32 PM | 281.5 | 14 |
| 2024-09-06 | 4:28:32 PM | 281.5 | 11 |
| 2024-09-06 | 4:26:01 PM | 283.5 | 25 |
| 2024-09-06 | 4:14:47 PM | 285.0 | 1 |
| 2024-09-06 | 4:02:25 PM | 283.0 | 17 |
| 2024-09-06 | 4:02:24 PM | 282.0 | 3 |
| 2024-09-06 | 3:52:15 PM | 283.0 | 1 |