| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:34:50 PM | 2.470 | 0 |
| 2024-11-11 | 12:05:05 PM | 2.470 | 0 |
| 2024-11-11 | 11:35:25 AM | 2.510 | 0 |
| 2024-11-11 | 11:04:05 AM | 2.530 | 0 |
| 2024-11-11 | 10:35:09 AM | 2.560 | 0 |
| 2024-11-11 | 10:04:58 AM | 2.560 | 0 |
| 2024-11-11 | 9:34:49 AM | 2.560 | 0 |
| 2024-11-11 | 9:04:58 AM | 2.570 | 0 |
| 2024-11-11 | 8:34:38 AM | 2.480 | 0 |