| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 6:45:04 PM | 12.355 | 0 |
| 8/14/2024 | 6:30:06 PM | 12.355 | 0 |
| 8/14/2024 | 6:15:02 PM | 12.355 | 0 |
| 8/14/2024 | 6:00:05 PM | 12.355 | 0 |
| 8/14/2024 | 5:45:05 PM | 12.355 | 0 |
| 8/14/2024 | 5:35:06 PM | 12.315 | 0 |
| 8/14/2024 | 5:15:10 PM | 12.400 | 0 |
| 8/14/2024 | 5:00:09 PM | 12.385 | 0 |
| 8/14/2024 | 4:45:07 PM | 12.350 | 0 |
| 8/14/2024 | 4:30:10 PM | 12.350 | 0 |
| 8/14/2024 | 4:15:10 PM | 12.340 | 0 |
| 8/14/2024 | 4:00:09 PM | 12.355 | 0 |
| 8/14/2024 | 3:45:06 PM | 12.390 | 0 |