| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:30:07 PM | 13.775 | 0 |
| 2024-05-24 | 6:15:01 PM | 13.755 | 0 |
| 2024-05-24 | 6:00:06 PM | 13.755 | 0 |
| 2024-05-24 | 5:45:02 PM | 13.755 | 0 |
| 2024-05-24 | 5:35:04 PM | 13.760 | 0 |
| 2024-05-24 | 5:15:05 PM | 13.760 | 0 |
| 2024-05-24 | 5:00:09 PM | 13.770 | 0 |
| 2024-05-24 | 4:45:02 PM | 13.780 | 0 |
| 2024-05-24 | 4:30:06 PM | 13.765 | 0 |
| 2024-05-24 | 4:15:07 PM | 13.745 | 0 |
| 2024-05-24 | 4:00:03 PM | 13.750 | 0 |
| 2024-05-24 | 3:45:03 PM | 13.820 | 0 |
| 2024-05-24 | 3:30:06 PM | 13.810 | 0 |