| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:51:03 AM | 12.945 | 0 |
| 2024-05-21 | 9:30:01 AM | 12.920 | 0 |
| 2024-05-21 | 9:15:11 AM | 12.975 | 0 |
| 2024-05-21 | 9:05:04 AM | 13.030 | 0 |
| 2024-05-21 | 8:45:02 AM | 13.025 | 0 |
| 2024-05-21 | 8:40:05 AM | 13.025 | 0 |
| 2024-05-21 | 8:30:06 AM | 13.025 | 0 |
| 2024-05-21 | 8:26:07 AM | 13.025 | 0 |
| 2024-05-21 | 8:15:06 AM | 13.025 | 0 |
| 2024-05-20 | 9:55:34 PM | 13.005 | 0 |
| 2024-05-20 | 9:45:07 PM | 13.005 | 0 |
| 2024-05-20 | 9:30:09 PM | 13.005 | 0 |
| 2024-05-20 | 9:15:07 PM | 13.005 | 0 |