| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:48:03 PM | 13.730 | 20 |
| 2024-10-09 | 3:47:03 PM | 13.730 | 94 |
| 2024-10-09 | 3:46:59 PM | 13.730 | 177 |
| 2024-10-09 | 3:46:40 PM | 13.720 | 207 |
| 2024-10-09 | 3:41:36 PM | 13.705 | 114 |
| 2024-10-09 | 3:40:16 PM | 13.700 | 89 |
| 2024-10-09 | 3:40:15 PM | 13.705 | 36 |
| 2024-10-09 | 3:40:15 PM | 13.705 | 50 |
| 2024-10-09 | 3:40:15 PM | 13.705 | 10 |
| 2024-10-09 | 3:40:15 PM | 13.705 | 63 |
| 2024-10-09 | 3:40:13 PM | 13.710 | 159 |
| 2024-10-09 | 3:40:13 PM | 13.720 | 97 |