| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:30:35 PM | 42.02 | 100 |
| 2024-08-01 | 9:59:36 PM | 41.72 | 100 |
| 2024-08-01 | 9:59:36 PM | 41.72 | 100 |
| 2024-08-01 | 9:59:36 PM | 41.72 | 100 |
| 2024-08-01 | 9:59:36 PM | 41.72 | 100 |
| 2024-08-01 | 9:59:36 PM | 41.72 | 100 |
| 2024-08-01 | 9:59:36 PM | 41.72 | 100 |
| 2024-08-01 | 9:59:31 PM | 41.72 | 100 |
| 2024-08-01 | 9:59:23 PM | 41.73 | 100 |
| 2024-08-01 | 9:59:17 PM | 41.72 | 100 |
| 2024-08-01 | 9:59:12 PM | 41.72 | 200 |
| 2024-08-01 | 9:59:08 PM | 41.72 | 100 |
| 2024-08-01 | 9:59:08 PM | 41.72 | 100 |