| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:09:15 PM | 42.32 | 100 |
| 2024-08-02 | 4:06:37 PM | 42.31 | 100 |
| 2024-08-02 | 4:04:19 PM | 42.30 | 400 |
| 2024-08-02 | 4:04:19 PM | 42.30 | 100 |
| 2024-08-02 | 4:01:05 PM | 42.29 | 100 |
| 2024-08-02 | 3:59:32 PM | 42.27 | 100 |
| 2024-08-02 | 3:55:35 PM | 42.28 | 100 |
| 2024-08-02 | 3:53:55 PM | 42.31 | 100 |
| 2024-08-02 | 3:53:26 PM | 42.28 | 100 |
| 2024-08-02 | 3:53:21 PM | 42.29 | 100 |
| 2024-08-02 | 3:53:20 PM | 42.28 | 100 |
| 2024-08-02 | 3:50:35 PM | 42.31 | 100 |
| 2024-08-02 | 3:41:10 PM | 42.16 | 100 |