| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:20:42 AM | 2.480 | 0 |
| 2024-09-25 | 8:20:39 AM | 2.450 | 0 |
| 2024-09-24 | 9:20:27 PM | 2.460 | 0 |
| 2024-09-24 | 8:20:43 PM | 2.460 | 0 |
| 2024-09-24 | 7:20:23 PM | 2.470 | 0 |
| 2024-09-24 | 6:20:59 PM | 2.460 | 0 |
| 2024-09-24 | 5:20:55 PM | 2.480 | 0 |
| 2024-09-24 | 4:21:04 PM | 2.470 | 0 |
| 2024-09-24 | 3:21:07 PM | 2.460 | 0 |
| 2024-09-24 | 2:20:57 PM | 2.460 | 0 |
| 2024-09-24 | 1:20:56 PM | 2.470 | 0 |
| 2024-09-24 | 12:20:52 PM | 2.460 | 0 |
| 2024-09-24 | 11:20:57 AM | 2.440 | 0 |