| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:35:18 PM | 0.710 | 0 |
| 2024-10-11 | 4:20:48 PM | 0.710 | 0 |
| 2024-10-11 | 4:00:50 PM | 0.700 | 0 |
| 2024-10-11 | 3:51:04 PM | 0.690 | 0 |
| 2024-10-11 | 3:35:51 PM | 0.700 | 0 |
| 2024-10-11 | 3:21:12 PM | 0.700 | 0 |
| 2024-10-11 | 3:00:26 PM | 0.700 | 0 |
| 2024-10-11 | 2:50:56 PM | 0.700 | 0 |
| 2024-10-11 | 2:35:17 PM | 0.700 | 0 |
| 2024-10-11 | 2:20:47 PM | 0.690 | 0 |
| 2024-10-11 | 2:00:59 PM | 0.690 | 0 |
| 2024-10-11 | 1:50:37 PM | 0.700 | 0 |
| 2024-10-11 | 1:35:52 PM | 0.700 | 0 |