| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:35:15 AM | 0.700 | 0 |
| 2024-10-09 | 10:21:25 AM | 0.700 | 0 |
| 2024-10-09 | 10:05:45 AM | 0.700 | 0 |
| 2024-10-09 | 9:50:49 AM | 0.700 | 0 |
| 2024-10-09 | 9:35:46 AM | 0.700 | 0 |
| 2024-10-09 | 9:21:22 AM | 0.700 | 0 |
| 2024-10-09 | 9:06:02 AM | 0.680 | 0 |
| 2024-10-09 | 8:51:03 AM | 0.700 | 0 |
| 2024-10-09 | 8:35:13 AM | 0.710 | 0 |
| 2024-10-09 | 8:20:52 AM | 0.710 | 0 |
| 2024-10-09 | 8:05:41 AM | 0.710 | 0 |
| 2024-10-08 | 9:35:32 PM | 0.700 | 0 |
| 2024-10-08 | 9:00:49 PM | 0.700 | 0 |