| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:16:37 PM | 59.36 | 3 |
| 2024-10-11 | 5:14:18 PM | 59.38 | 5 |
| 2024-10-11 | 4:58:37 PM | 59.28 | 5 |
| 2024-10-11 | 4:49:54 PM | 59.32 | 11 |
| 2024-10-11 | 4:23:57 PM | 59.30 | 24 |
| 2024-10-11 | 4:22:30 PM | 59.32 | 27 |
| 2024-10-11 | 4:20:28 PM | 59.34 | 18 |
| 2024-10-11 | 4:16:36 PM | 59.30 | 18 |
| 2024-10-11 | 4:09:16 PM | 59.18 | 15 |
| 2024-10-11 | 4:03:36 PM | 59.16 | 39 |
| 2024-10-11 | 3:58:12 PM | 59.04 | 60 |
| 2024-10-11 | 3:51:26 PM | 59.02 | 20 |
| 2024-10-11 | 3:45:54 PM | 59.06 | 1 |