| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:30:43 PM | 163.00 | 0 |
| 2024-07-05 | 4:30:39 PM | 163.40 | 0 |
| 2024-07-05 | 12:30:26 PM | 161.80 | 0 |
| 2024-07-05 | 9:30:27 AM | 161.80 | 0 |
| 2024-07-05 | 8:10:35 AM | 164.60 | 0 |
| 2024-07-04 | 7:30:45 PM | 163.60 | 0 |
| 2024-07-04 | 4:30:27 PM | 162.80 | 0 |
| 2024-07-04 | 12:30:20 PM | 163.40 | 0 |
| 2024-07-04 | 9:30:27 AM | 163.00 | 0 |
| 2024-07-04 | 8:10:34 AM | 162.80 | 0 |
| 2024-07-03 | 7:30:41 PM | 162.00 | 0 |
| 2024-07-03 | 4:30:39 PM | 163.80 | 0 |
| 2024-07-03 | 12:30:31 PM | 163.40 | 0 |