| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 15:01:12 | 91.40 | 2 |
| 09.07.2024 | 10:53:44 | 91.60 | 1 |
| 09.07.2024 | 10:23:49 | 91.40 | 2 |
| 09.07.2024 | 10:23:36 | 91.40 | 11 |
| 09.07.2024 | 10:23:36 | 91.40 | 10 |
| 09.07.2024 | 09:13:13 | 91.80 | 2 |
| 09.07.2024 | 09:13:13 | 91.80 | 1 |
| 09.07.2024 | 09:13:13 | 91.80 | 1 |
| 09.07.2024 | 09:00:00 | 91.20 | 1 |
| 08.07.2024 | 16:48:41 | 90.60 | 4 |
| 08.07.2024 | 16:48:41 | 90.60 | 10 |
| 08.07.2024 | 16:35:41 | 90.80 | 2 |
| 08.07.2024 | 16:00:33 | 91.00 | 1 |