| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:51:03 AM | 14.500 | 0 |
| 2024-11-15 | 9:30:02 AM | 14.385 | 0 |
| 2024-11-15 | 8:11:03 AM | 14.055 | 0 |
| 2024-11-14 | 9:52:02 PM | 13.975 | 0 |
| 2024-11-14 | 8:34:02 PM | 14.050 | 0 |
| 2024-11-14 | 7:10:12 PM | 14.050 | 0 |
| 2024-11-14 | 5:55:08 PM | 14.120 | 0 |
| 2024-11-14 | 5:10:02 PM | 14.260 | 0 |
| 2024-11-14 | 4:40:11 PM | 14.010 | 0 |
| 2024-11-14 | 3:36:11 PM | 13.985 | 0 |
| 2024-11-14 | 2:13:03 PM | 13.950 | 0 |
| 2024-11-14 | 1:21:02 PM | 13.860 | 0 |
| 2024-11-14 | 12:34:02 PM | 13.845 | 0 |