| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:34:55 PM | 2.75 | 0 |
| 2024-11-12 | 3:38:27 PM | 2.70 | 0 |
| 2024-11-12 | 2:35:13 PM | 2.68 | 0 |
| 2024-11-12 | 1:36:31 PM | 2.69 | 0 |
| 2024-11-12 | 12:35:32 PM | 2.69 | 0 |
| 2024-11-12 | 11:37:18 AM | 2.69 | 0 |
| 2024-11-12 | 8:36:33 AM | 2.73 | 0 |
| 2024-11-11 | 5:34:36 PM | 2.68 | 0 |
| 2024-11-11 | 4:36:28 PM | 2.66 | 0 |
| 2024-11-11 | 3:41:54 PM | 2.62 | 0 |
| 2024-11-11 | 2:36:15 PM | 2.60 | 0 |
| 2024-11-11 | 1:36:08 PM | 2.61 | 0 |
| 2024-11-11 | 12:41:47 PM | 2.61 | 0 |