| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:35:29 PM | 16.310 | 3,066 |
| 2024-09-17 | 5:35:29 PM | 16.310 | 1,240 |
| 2024-09-17 | 5:35:29 PM | 16.310 | 2,188 |
| 2024-09-17 | 5:35:29 PM | 16.310 | 108 |
| 2024-09-17 | 5:35:29 PM | 16.310 | 553 |
| 2024-09-17 | 5:35:29 PM | 16.310 | 1,894 |
| 2024-09-17 | 5:35:29 PM | 16.310 | 1,258 |
| 2024-09-17 | 5:35:29 PM | 16.310 | 636 |
| 2024-09-17 | 5:35:29 PM | 16.310 | 532 |
| 2024-09-17 | 5:35:29 PM | 16.310 | 853 |
| 2024-09-17 | 5:35:29 PM | 16.310 | 2,268 |
| 2024-09-17 | 5:35:29 PM | 16.310 | 631 |
| 2024-09-17 | 5:35:29 PM | 16.310 | 1,976 |