| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 9:12:04 AM | 2.375 | 936 |
| 2024-08-27 | 9:12:04 AM | 2.375 | 706 |
| 2024-08-27 | 9:00:10 AM | 2.355 | 1 |
| 2024-08-27 | 9:00:10 AM | 2.355 | 37 |
| 2024-08-27 | 9:00:10 AM | 2.355 | 45 |
| 2024-08-27 | 9:00:10 AM | 2.355 | 50 |
| 2024-08-27 | 9:00:10 AM | 2.355 | 10 |
| 2024-08-27 | 9:00:10 AM | 2.355 | 100 |
| 2024-08-27 | 9:00:10 AM | 2.355 | 160 |
| 2024-08-27 | 9:00:10 AM | 2.355 | 58 |
| 2024-08-27 | 9:00:10 AM | 2.355 | 105 |
| 2024-08-27 | 9:00:10 AM | 2.355 | 115 |
| 2024-08-27 | 9:00:10 AM | 2.355 | 125 |