| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:52:55 PM | 2.315 | 1,444 |
| 2024-11-13 | 12:52:55 PM | 2.315 | 234 |
| 2024-11-13 | 12:51:38 PM | 2.315 | 11 |
| 2024-11-13 | 12:51:38 PM | 2.315 | 108 |
| 2024-11-13 | 12:51:38 PM | 2.315 | 161 |
| 2024-11-13 | 12:47:48 PM | 2.315 | 431 |
| 2024-11-13 | 12:45:02 PM | 2.310 | 1,000 |
| 2024-11-13 | 12:43:38 PM | 2.310 | 1,500 |
| 2024-11-13 | 12:42:33 PM | 2.310 | 2,320 |
| 2024-11-13 | 12:25:05 PM | 2.310 | 51 |
| 2024-11-13 | 12:24:00 PM | 2.315 | 250 |
| 2024-11-13 | 12:24:00 PM | 2.315 | 749 |
| 2024-11-13 | 12:24:00 PM | 2.315 | 8,448 |