| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:04:59 PM | 10.420 | 0 |
| 2024-09-03 | 1:34:51 PM | 10.440 | 0 |
| 2024-09-03 | 1:08:28 PM | 10.420 | 0 |
| 2024-09-03 | 12:35:15 PM | 10.410 | 0 |
| 2024-09-03 | 12:04:52 PM | 10.380 | 0 |
| 2024-09-03 | 11:35:13 AM | 10.380 | 0 |
| 2024-09-03 | 11:04:05 AM | 10.460 | 0 |
| 2024-09-03 | 10:34:58 AM | 10.490 | 0 |
| 2024-09-03 | 10:04:22 AM | 10.500 | 0 |
| 2024-09-03 | 9:35:10 AM | 10.510 | 0 |
| 2024-09-03 | 9:04:53 AM | 10.560 | 0 |
| 2024-09-03 | 8:34:50 AM | 10.640 | 0 |
| 2024-09-02 | 9:35:16 PM | 10.590 | 0 |