| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:29:45 PM | 51.6250 | 100 |
| 2024-07-24 | 6:29:45 PM | 51.6600 | 100 |
| 2024-07-24 | 6:11:25 PM | 51.6200 | 100 |
| 2024-07-24 | 5:58:38 PM | 51.6885 | 940 |
| 2024-07-24 | 5:58:11 PM | 51.6405 | 255 |
| 2024-07-24 | 5:43:47 PM | 51.6900 | 100 |
| 2024-07-24 | 5:43:47 PM | 51.6900 | 100 |
| 2024-07-24 | 5:34:46 PM | 51.6600 | 100 |
| 2024-07-24 | 5:27:07 PM | 51.5786 | 236 |
| 2024-07-24 | 5:11:21 PM | 51.6000 | 100 |
| 2024-07-24 | 5:11:21 PM | 51.6000 | 100 |
| 2024-07-24 | 5:11:21 PM | 51.6000 | 200 |
| 2024-07-24 | 5:11:21 PM | 51.6000 | 100 |