| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 17:48:32 | 3,03 | 0 |
| 04.10.2024 | 16:38:31 | 3,04 | 0 |
| 04.10.2024 | 15:40:05 | 3,01 | 0 |
| 04.10.2024 | 14:37:23 | 3,02 | 0 |
| 04.10.2024 | 13:40:01 | 3,01 | 0 |
| 04.10.2024 | 12:42:25 | 3,01 | 0 |
| 04.10.2024 | 11:37:19 | 3,01 | 0 |
| 04.10.2024 | 08:31:30 | 3,05 | 0 |
| 03.10.2024 | 17:48:43 | 3,03 | 0 |
| 03.10.2024 | 16:37:18 | 3,05 | 0 |
| 03.10.2024 | 15:38:54 | 3,03 | 0 |
| 03.10.2024 | 14:38:06 | 3,01 | 0 |
| 03.10.2024 | 13:38:03 | 3,00 | 0 |