| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:09:37 PM | 9.83 | 0 |
| 2024-09-05 | 5:05:15 PM | 9.90 | 0 |
| 2024-09-05 | 4:05:14 PM | 10.08 | 0 |
| 2024-09-05 | 3:04:42 PM | 10.13 | 0 |
| 2024-09-05 | 2:06:08 PM | 10.12 | 0 |
| 2024-09-05 | 1:04:40 PM | 10.06 | 0 |
| 2024-09-05 | 12:05:08 PM | 10.13 | 0 |
| 2024-09-05 | 11:05:40 AM | 10.16 | 0 |
| 2024-09-05 | 8:09:36 AM | 9.97 | 0 |
| 2024-09-04 | 6:09:39 PM | 9.99 | 0 |
| 2024-09-04 | 5:05:23 PM | 10.19 | 0 |
| 2024-09-04 | 4:05:26 PM | 10.12 | 0 |
| 2024-09-04 | 3:04:58 PM | 10.23 | 0 |