| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:15:52 PM | 80.95 | 1,300 |
| 2024-07-29 | 4:15:52 PM | 80.95 | 1,300 |
| 2024-07-29 | 4:15:52 PM | 80.95 | 1,300 |
| 2024-07-29 | 4:15:52 PM | 80.95 | 1,300 |
| 2024-07-29 | 4:15:52 PM | 80.95 | 1,300 |
| 2024-07-29 | 3:26:29 PM | 81.30 | 2 |
| 2024-07-29 | 2:55:42 PM | 81.10 | 148 |
| 2024-07-29 | 2:52:02 PM | 81.10 | 64 |
| 2024-07-29 | 2:01:06 PM | 81.20 | 984 |
| 2024-07-29 | 1:29:55 PM | 81.40 | 24 |
| 2024-07-29 | 1:29:55 PM | 81.40 | 160 |
| 2024-07-29 | 12:36:01 PM | 81.50 | 202 |
| 2024-07-29 | 12:35:52 PM | 81.50 | 297 |