| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:12:30 PM | 80.7700 | 100 |
| 2024-08-05 | 4:12:27 PM | 80.7900 | 100 |
| 2024-08-05 | 4:12:26 PM | 80.7900 | 300 |
| 2024-08-05 | 4:12:24 PM | 80.7800 | 300 |
| 2024-08-05 | 4:12:23 PM | 80.7800 | 200 |
| 2024-08-05 | 4:12:11 PM | 80.9000 | 100 |
| 2024-08-05 | 4:11:05 PM | 80.8250 | 300 |
| 2024-08-05 | 4:11:03 PM | 80.8350 | 200 |
| 2024-08-05 | 4:10:23 PM | 80.9800 | 100 |
| 2024-08-05 | 4:07:11 PM | 81.8200 | 200 |
| 2024-08-05 | 4:06:20 PM | 82.3400 | 200 |
| 2024-08-05 | 4:04:07 PM | 82.6600 | 100 |
| 2024-08-05 | 4:02:55 PM | 82.9300 | 148 |