| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 09:20:42 | 3.060 | 0 |
| 08/10/2024 | 17:20:54 | 3.060 | 0 |
| 08/10/2024 | 16:21:02 | 3.060 | 0 |
| 08/10/2024 | 15:20:56 | 3.080 | 0 |
| 08/10/2024 | 14:20:48 | 3.090 | 0 |
| 08/10/2024 | 13:20:48 | 3.080 | 0 |
| 08/10/2024 | 12:20:46 | 3.070 | 0 |
| 08/10/2024 | 11:20:48 | 3.060 | 0 |
| 08/10/2024 | 10:20:44 | 3.040 | 0 |
| 08/10/2024 | 09:20:44 | 3.030 | 0 |
| 07/10/2024 | 17:20:50 | 3.210 | 0 |
| 07/10/2024 | 16:20:55 | 3.210 | 0 |
| 07/10/2024 | 15:21:01 | 3.210 | 0 |