| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:34:02 PM | 4.400 | 0 |
| 2024-08-01 | 6:29:10 PM | 4.440 | 0 |
| 2024-08-01 | 5:34:19 PM | 4.490 | 0 |
| 2024-08-01 | 4:36:28 PM | 4.460 | 0 |
| 2024-08-01 | 3:59:41 PM | 4.380 | 0 |
| 2024-08-01 | 3:37:38 PM | 4.330 | 0 |
| 2024-08-01 | 2:42:19 PM | 4.730 | 0 |
| 2024-08-01 | 1:52:26 PM | 4.660 | 0 |
| 2024-08-01 | 12:58:46 PM | 4.730 | 0 |
| 2024-08-01 | 12:10:38 PM | 4.730 | 0 |
| 2024-08-01 | 11:13:04 AM | 4.690 | 0 |
| 2024-08-01 | 10:20:11 AM | 4.680 | 0 |
| 2024-08-01 | 9:20:24 AM | 4.730 | 0 |