| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:37:17 PM | 3.72 | 0 |
| 2024-10-08 | 6:37:19 PM | 3.75 | 0 |
| 2024-10-08 | 5:37:17 PM | 3.77 | 0 |
| 2024-10-08 | 4:37:42 PM | 3.77 | 0 |
| 2024-10-08 | 3:39:29 PM | 3.76 | 0 |
| 2024-10-08 | 2:37:47 PM | 3.78 | 0 |
| 2024-10-08 | 1:37:45 PM | 3.75 | 0 |
| 2024-10-08 | 11:37:47 AM | 3.74 | 0 |
| 2024-10-08 | 9:13:45 AM | 3.67 | 0 |
| 2024-10-07 | 9:38:15 PM | 3.73 | 0 |
| 2024-10-07 | 8:38:24 PM | 3.76 | 0 |
| 2024-10-07 | 7:38:25 PM | 3.80 | 0 |
| 2024-10-07 | 6:38:15 PM | 3.79 | 0 |