| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:54:30 PM | 59.81 | 100 |
| 2024-08-26 | 9:54:30 PM | 59.81 | 100 |
| 2024-08-26 | 9:50:10 PM | 59.83 | 100 |
| 2024-08-26 | 9:50:07 PM | 59.82 | 100 |
| 2024-08-26 | 9:49:55 PM | 59.80 | 182,620 |
| 2024-08-26 | 9:36:11 PM | 59.83 | 100 |
| 2024-08-26 | 9:34:11 PM | 59.84 | 100 |
| 2024-08-26 | 9:34:10 PM | 59.84 | 100 |
| 2024-08-26 | 9:34:10 PM | 59.84 | 100 |
| 2024-08-26 | 9:34:10 PM | 59.84 | 100 |
| 2024-08-26 | 9:34:10 PM | 59.84 | 100 |
| 2024-08-26 | 9:34:10 PM | 59.84 | 100 |
| 2024-08-26 | 9:34:10 PM | 59.84 | 100 |