| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:50:15 PM | 0.900 | 0 |
| 2024-09-02 | 5:20:51 PM | 0.910 | 0 |
| 2024-09-02 | 4:50:22 PM | 0.910 | 0 |
| 2024-09-02 | 4:20:58 PM | 0.910 | 0 |
| 2024-09-02 | 3:50:19 PM | 0.910 | 0 |
| 2024-09-02 | 3:21:04 PM | 0.910 | 0 |
| 2024-09-02 | 2:50:17 PM | 0.910 | 0 |
| 2024-09-02 | 2:20:40 PM | 0.900 | 0 |
| 2024-09-02 | 1:50:16 PM | 0.900 | 0 |
| 2024-09-02 | 1:20:41 PM | 0.900 | 0 |
| 2024-09-02 | 12:50:19 PM | 0.900 | 0 |
| 2024-09-02 | 12:20:37 PM | 0.900 | 0 |
| 2024-09-02 | 11:50:14 AM | 0.900 | 0 |