| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:00:45 PM | 1.230 | 0 |
| 2024-09-09 | 7:35:35 PM | 1.230 | 0 |
| 2024-09-09 | 7:00:56 PM | 1.230 | 0 |
| 2024-09-09 | 6:35:48 PM | 1.230 | 0 |
| 2024-09-09 | 6:00:40 PM | 1.230 | 0 |
| 2024-09-09 | 5:50:43 PM | 1.230 | 0 |
| 2024-09-09 | 5:42:24 PM | 1.230 | 0 |
| 2024-09-09 | 5:20:40 PM | 1.230 | 0 |
| 2024-09-09 | 5:00:14 PM | 1.230 | 0 |
| 2024-09-09 | 4:50:13 PM | 1.230 | 0 |
| 2024-09-09 | 4:35:17 PM | 1.230 | 0 |
| 2024-09-09 | 4:20:57 PM | 1.230 | 0 |
| 2024-09-09 | 4:01:03 PM | 1.230 | 0 |